| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:47:04 PM | 11.900 | 0 |
| 2024-08-15 | 7:46:42 PM | 11.910 | 0 |
| 2024-08-15 | 5:46:43 PM | 11.970 | 0 |
| 2024-08-15 | 3:45:55 PM | 12.010 | 0 |
| 2024-08-15 | 1:45:40 PM | 11.940 | 0 |
| 2024-08-15 | 11:45:04 AM | 11.910 | 0 |
| 2024-08-15 | 9:45:08 AM | 11.960 | 0 |
| 2024-08-15 | 9:02:03 AM | 11.900 | 0 |
| 2024-08-14 | 9:45:17 PM | 11.830 | 0 |
| 2024-08-14 | 7:45:12 PM | 11.830 | 0 |
| 2024-08-14 | 5:45:28 PM | 11.840 | 0 |
| 2024-08-14 | 3:45:48 PM | 11.850 | 0 |
| 2024-08-14 | 1:46:55 PM | 11.860 | 0 |