| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:45:10 PM | 113.970 | 0 |
| 2024-07-30 | 3:45:07 PM | 114.060 | 0 |
| 2024-07-30 | 1:45:07 PM | 114.060 | 0 |
| 2024-07-30 | 11:45:39 AM | 114.030 | 0 |
| 2024-07-30 | 9:45:32 AM | 114.080 | 0 |
| 2024-07-30 | 9:00:40 AM | 113.970 | 0 |
| 2024-07-29 | 9:45:49 PM | 113.950 | 0 |
| 2024-07-29 | 7:46:06 PM | 113.950 | 0 |
| 2024-07-29 | 5:46:18 PM | 113.950 | 0 |
| 2024-07-29 | 3:46:54 PM | 114.080 | 0 |
| 2024-07-29 | 1:46:03 PM | 114.070 | 0 |
| 2024-07-29 | 11:46:24 AM | 114.010 | 0 |
| 2024-07-29 | 9:47:03 AM | 113.980 | 0 |