| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:46:54 PM | 8.020 | 0 |
| 7/12/2024 | 7:47:09 PM | 8.020 | 0 |
| 7/12/2024 | 5:46:46 PM | 8.020 | 0 |
| 7/12/2024 | 3:47:13 PM | 8.020 | 0 |
| 7/12/2024 | 1:47:12 PM | 7.990 | 0 |
| 7/12/2024 | 11:46:04 AM | 8.030 | 0 |
| 7/12/2024 | 9:45:19 AM | 8.050 | 0 |
| 7/12/2024 | 9:01:16 AM | 8.010 | 0 |
| 7/11/2024 | 9:46:09 PM | 8.170 | 0 |
| 7/11/2024 | 7:46:19 PM | 8.170 | 0 |
| 7/11/2024 | 5:46:26 PM | 8.140 | 0 |
| 7/11/2024 | 3:46:48 PM | 8.190 | 0 |
| 7/11/2024 | 1:46:51 PM | 8.190 | 0 |