| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:45:30 PM | 139.190 | 0 |
| 2024-08-02 | 7:45:23 PM | 139.330 | 0 |
| 2024-08-02 | 5:45:19 PM | 139.330 | 0 |
| 2024-08-02 | 3:45:35 PM | 139.730 | 0 |
| 2024-08-02 | 1:45:37 PM | 138.920 | 0 |
| 2024-08-02 | 11:45:27 AM | 138.920 | 0 |
| 2024-08-02 | 9:45:10 AM | 138.920 | 0 |
| 2024-08-02 | 9:03:02 AM | 136.770 | 0 |
| 2024-08-01 | 9:45:14 PM | 136.770 | 0 |
| 2024-08-01 | 7:45:24 PM | 139.330 | 0 |
| 2024-08-01 | 5:45:15 PM | 139.330 | 0 |
| 2024-08-01 | 3:45:16 PM | 139.730 | 0 |
| 2024-08-01 | 1:45:18 PM | 139.730 | 0 |