| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:45:28 AM | 39.990 | 0 |
| 2024-08-29 | 9:45:31 AM | 39.990 | 0 |
| 2024-08-29 | 9:02:00 AM | 39.960 | 0 |
| 2024-08-28 | 9:47:05 PM | 39.960 | 0 |
| 2024-08-28 | 7:46:43 PM | 39.970 | 0 |
| 2024-08-28 | 5:45:53 PM | 39.970 | 0 |
| 2024-08-28 | 3:46:35 PM | 39.990 | 0 |
| 2024-08-28 | 1:46:50 PM | 39.990 | 0 |
| 2024-08-28 | 11:47:06 AM | 39.990 | 0 |
| 2024-08-28 | 9:47:05 AM | 39.990 | 0 |
| 2024-08-28 | 9:00:52 AM | 39.940 | 0 |
| 2024-08-27 | 9:45:05 PM | 39.860 | 0 |
| 2024-08-27 | 7:45:00 PM | 39.880 | 0 |