| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 11:45:54 | 15.310 | 0 |
| 05.07.2024 | 09:46:42 | 15.280 | 0 |
| 05.07.2024 | 09:01:12 | 15.160 | 0 |
| 04.07.2024 | 21:45:12 | 15.160 | 0 |
| 04.07.2024 | 19:45:29 | 15.160 | 0 |
| 04.07.2024 | 17:46:28 | 15.160 | 0 |
| 04.07.2024 | 15:46:52 | 15.160 | 0 |
| 04.07.2024 | 13:46:17 | 15.130 | 0 |
| 04.07.2024 | 11:45:28 | 15.130 | 0 |
| 04.07.2024 | 09:45:53 | 15.010 | 0 |
| 04.07.2024 | 09:02:04 | 14.940 | 0 |