| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 11:45:34 | 169.720 | 0 |
| 01/08/2024 | 09:45:43 | 169.750 | 0 |
| 01/08/2024 | 09:05:15 | 168.700 | 0 |
| 31/07/2024 | 21:46:09 | 169.660 | 0 |
| 31/07/2024 | 19:45:53 | 169.680 | 0 |
| 31/07/2024 | 17:46:07 | 169.670 | 0 |
| 31/07/2024 | 15:46:22 | 169.740 | 0 |
| 31/07/2024 | 13:46:38 | 169.730 | 0 |
| 31/07/2024 | 11:45:43 | 169.720 | 0 |
| 31/07/2024 | 09:45:12 | 169.720 | 0 |
| 31/07/2024 | 09:01:16 | 169.580 | 0 |
| 30/07/2024 | 21:46:40 | 169.580 | 0 |
| 30/07/2024 | 19:45:24 | 169.610 | 0 |