| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:47:16 PM | 59.360 | 0 |
| 2024-07-30 | 7:46:31 PM | 59.360 | 0 |
| 2024-07-30 | 5:46:43 PM | 59.360 | 0 |
| 2024-07-30 | 3:46:46 PM | 59.360 | 0 |
| 2024-07-30 | 1:45:48 PM | 59.360 | 0 |
| 2024-07-30 | 11:45:34 AM | 59.360 | 0 |
| 2024-07-30 | 9:45:51 AM | 59.360 | 0 |
| 2024-07-30 | 9:01:47 AM | 59.310 | 0 |
| 2024-07-29 | 9:46:42 PM | 59.410 | 0 |
| 2024-07-29 | 7:46:35 PM | 59.410 | 0 |
| 2024-07-29 | 5:45:38 PM | 59.410 | 0 |
| 2024-07-29 | 3:46:11 PM | 59.410 | 0 |
| 2024-07-29 | 1:46:25 PM | 59.410 | 0 |