| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 13:46:30 | 18.320 | 0 |
| 10/07/2024 | 11:45:50 | 18.300 | 0 |
| 10/07/2024 | 09:46:10 | 18.380 | 0 |
| 10/07/2024 | 09:01:40 | 18.300 | 0 |
| 09/07/2024 | 21:46:22 | 18.230 | 0 |
| 09/07/2024 | 19:45:42 | 18.230 | 0 |
| 09/07/2024 | 17:45:14 | 18.180 | 0 |
| 09/07/2024 | 15:45:40 | 17.970 | 0 |
| 09/07/2024 | 13:46:11 | 18.010 | 0 |
| 09/07/2024 | 11:46:55 | 18.260 | 0 |
| 09/07/2024 | 09:46:58 | 18.270 | 0 |
| 09/07/2024 | 09:01:37 | 18.150 | 0 |
| 08/07/2024 | 21:45:23 | 18.240 | 0 |