| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:45:20 AM | 29.950 | 0 |
| 2024-08-29 | 9:45:30 AM | 29.950 | 0 |
| 2024-08-29 | 9:01:59 AM | 29.860 | 0 |
| 2024-08-28 | 9:46:12 PM | 29.950 | 0 |
| 2024-08-28 | 7:45:56 PM | 29.950 | 0 |
| 2024-08-28 | 5:46:30 PM | 29.950 | 0 |
| 2024-08-28 | 3:45:50 PM | 29.950 | 0 |
| 2024-08-28 | 1:45:17 PM | 29.950 | 0 |
| 2024-08-28 | 11:45:56 AM | 29.950 | 0 |
| 2024-08-28 | 9:45:42 AM | 29.950 | 0 |
| 2024-08-28 | 9:01:40 AM | 29.860 | 0 |
| 2024-08-27 | 9:46:12 PM | 29.860 | 0 |
| 2024-08-27 | 7:46:18 PM | 29.890 | 0 |