| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:45:47 AM | 21.780 | 0 |
| 2024-09-05 | 9:45:33 AM | 21.780 | 0 |
| 2024-09-05 | 9:01:14 AM | 21.340 | 0 |
| 2024-09-04 | 9:46:20 PM | 19.790 | 0 |
| 2024-09-04 | 7:46:13 PM | 20.240 | 0 |
| 2024-09-04 | 5:46:02 PM | 20.240 | 0 |
| 2024-09-04 | 3:46:25 PM | 21.780 | 0 |
| 2024-09-04 | 1:46:15 PM | 21.780 | 0 |
| 2024-09-04 | 11:46:42 AM | 21.780 | 0 |
| 2024-09-04 | 9:46:16 AM | 21.780 | 0 |
| 2024-09-04 | 9:01:54 AM | 21.340 | 0 |
| 2024-09-03 | 9:45:31 PM | 19.790 | 0 |
| 2024-09-03 | 7:45:55 PM | 20.240 | 0 |