| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:46:57 PM | 47.460 | 0 |
| 2024-07-17 | 11:45:01 AM | 47.460 | 0 |
| 2024-07-17 | 9:45:03 AM | 47.530 | 0 |
| 2024-07-17 | 9:02:09 AM | 47.510 | 0 |
| 2024-07-16 | 9:46:47 PM | 47.510 | 0 |
| 2024-07-16 | 7:46:56 PM | 47.500 | 0 |
| 2024-07-16 | 5:46:40 PM | 47.500 | 0 |
| 2024-07-16 | 3:46:48 PM | 47.500 | 0 |
| 2024-07-16 | 1:45:09 PM | 47.530 | 0 |
| 2024-07-16 | 11:45:22 AM | 47.550 | 0 |
| 2024-07-16 | 9:45:20 AM | 47.600 | 0 |
| 2024-07-16 | 9:00:45 AM | 47.530 | 0 |
| 2024-07-15 | 9:46:57 PM | 47.530 | 0 |