| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 27.06.2024 | 11:46:29 | 53,340 | 0 |
| 27.06.2024 | 09:46:40 | 53,460 | 0 |
| 27.06.2024 | 09:01:07 | 53,630 | 0 |
| 26.06.2024 | 21:46:10 | 53,620 | 0 |
| 26.06.2024 | 19:45:27 | 53,560 | 0 |
| 26.06.2024 | 17:46:16 | 53,530 | 0 |
| 26.06.2024 | 15:46:15 | 53,510 | 0 |
| 26.06.2024 | 13:45:52 | 53,560 | 0 |
| 26.06.2024 | 11:45:12 | 53,980 | 0 |
| 26.06.2024 | 09:45:13 | 54,040 | 0 |
| 26.06.2024 | 09:02:29 | 54,400 | 0 |
| 25.06.2024 | 21:46:13 | 53,500 | 0 |
| 25.06.2024 | 19:46:50 | 53,480 | 0 |