| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:45:58 PM | 599.800 | 0 |
| 2024-08-29 | 5:45:07 PM | 599.790 | 0 |
| 2024-08-29 | 3:45:01 PM | 599.880 | 0 |
| 2024-08-29 | 1:45:10 PM | 599.890 | 0 |
| 2024-08-29 | 11:45:28 AM | 599.850 | 0 |
| 2024-08-29 | 9:46:01 AM | 599.880 | 0 |
| 2024-08-29 | 9:00:52 AM | 599.400 | 0 |
| 2024-08-28 | 9:47:11 PM | 598.560 | 0 |
| 2024-08-28 | 7:47:02 PM | 599.880 | 0 |
| 2024-08-28 | 5:46:38 PM | 599.880 | 0 |
| 2024-08-28 | 3:46:23 PM | 599.930 | 0 |