| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:45:23 AM | 25.920 | 0 |
| 2024-07-30 | 9:45:43 AM | 25.920 | 0 |
| 2024-07-30 | 9:01:31 AM | 25.860 | 0 |
| 2024-07-29 | 9:45:04 PM | 25.920 | 0 |
| 2024-07-29 | 7:45:26 PM | 25.920 | 0 |
| 2024-07-29 | 5:46:14 PM | 25.920 | 0 |
| 2024-07-29 | 3:45:31 PM | 25.920 | 0 |
| 2024-07-29 | 1:45:47 PM | 25.920 | 0 |
| 2024-07-29 | 11:45:35 AM | 25.920 | 0 |
| 2024-07-29 | 9:45:15 AM | 25.920 | 0 |
| 2024-07-29 | 9:01:19 AM | 25.770 | 0 |