| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:45:13 AM | 69.960 | 0 |
| 2024-08-29 | 9:45:30 AM | 69.960 | 0 |
| 2024-08-29 | 9:01:23 AM | 69.780 | 0 |
| 2024-08-28 | 9:45:13 PM | 69.960 | 0 |
| 2024-08-28 | 7:46:34 PM | 69.960 | 0 |
| 2024-08-28 | 5:46:32 PM | 69.960 | 0 |
| 2024-08-28 | 3:46:02 PM | 69.960 | 0 |
| 2024-08-28 | 1:45:20 PM | 69.960 | 0 |
| 2024-08-28 | 11:46:47 AM | 69.960 | 0 |
| 2024-08-28 | 9:46:34 AM | 69.960 | 0 |
| 2024-08-28 | 9:01:02 AM | 69.870 | 0 |
| 2024-08-27 | 9:45:55 PM | 69.960 | 0 |
| 2024-08-27 | 7:45:09 PM | 69.960 | 0 |