| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:46:03 AM | 64.670 | 0 |
| 2024-07-15 | 9:45:44 AM | 64.640 | 0 |
| 2024-07-15 | 9:02:03 AM | 64.640 | 0 |
| 2024-07-12 | 9:45:51 PM | 64.640 | 0 |
| 2024-07-12 | 7:45:54 PM | 64.640 | 0 |
| 2024-07-12 | 5:46:15 PM | 64.640 | 0 |
| 2024-07-12 | 1:46:21 PM | 64.620 | 0 |
| 2024-07-12 | 11:45:44 AM | 64.630 | 0 |
| 2024-07-12 | 9:45:46 AM | 64.580 | 0 |
| 2024-07-12 | 9:01:22 AM | 64.560 | 0 |