| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:04:59 PM | 8.92 | 0 |
| 2024-08-01 | 1:04:22 PM | 8.99 | 0 |
| 2024-08-01 | 12:04:50 PM | 9.01 | 0 |
| 2024-08-01 | 11:04:45 AM | 9.05 | 0 |
| 2024-08-01 | 9:15:37 AM | 8.94 | 0 |
| 2024-08-01 | 9:15:03 AM | 8.96 | 0 |
| 2024-07-31 | 5:04:32 PM | 9.08 | 0 |
| 2024-07-31 | 5:00:43 PM | 9.04 | 0 |
| 2024-07-31 | 4:04:31 PM | 9.00 | 0 |
| 2024-07-31 | 3:04:41 PM | 9.13 | 0 |
| 2024-07-31 | 2:04:43 PM | 9.10 | 0 |
| 2024-07-31 | 1:04:13 PM | 9.18 | 0 |
| 2024-07-31 | 12:04:43 PM | 9.21 | 0 |