| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:36:54 PM | 1.23 | 0 |
| 2024-09-04 | 4:37:14 PM | 1.22 | 0 |
| 2024-09-04 | 3:41:32 PM | 1.18 | 0 |
| 2024-09-04 | 1:36:36 PM | 1.30 | 0 |
| 2024-09-04 | 11:32:50 AM | 1.30 | 0 |
| 2024-09-04 | 8:14:40 AM | 1.33 | 0 |
| 2024-09-03 | 9:36:09 PM | 1.28 | 0 |
| 2024-09-03 | 8:36:18 PM | 1.24 | 0 |
| 2024-09-03 | 7:36:14 PM | 1.27 | 0 |
| 2024-09-03 | 6:36:14 PM | 1.24 | 0 |
| 2024-09-03 | 5:36:45 PM | 1.30 | 0 |
| 2024-09-03 | 4:37:06 PM | 1.31 | 0 |
| 2024-09-03 | 3:39:30 PM | 1.36 | 0 |