| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/08/2024 | 14:06:57 | 0.120 | 0 |
| 01/08/2024 | 13:06:01 | 0.120 | 0 |
| 01/08/2024 | 12:06:40 | 0.110 | 0 |
| 01/08/2024 | 11:06:25 | 0.110 | 0 |
| 01/08/2024 | 08:16:08 | 0.050 | 0 |
| 31/07/2024 | 18:12:17 | 0.040 | 0 |
| 31/07/2024 | 17:06:10 | 0.120 | 0 |
| 31/07/2024 | 16:06:28 | 0.130 | 0 |
| 31/07/2024 | 15:05:43 | 0.130 | 0 |
| 31/07/2024 | 14:06:43 | 0.130 | 0 |
| 31/07/2024 | 13:06:02 | 0.140 | 0 |
| 31/07/2024 | 12:06:20 | 0.140 | 0 |
| 31/07/2024 | 11:06:13 | 0.170 | 0 |