| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 16:44:08 | 1.05 | 0 |
| 08/11/2024 | 15:49:43 | 1.05 | 0 |
| 08/11/2024 | 14:45:04 | 1.01 | 0 |
| 08/11/2024 | 13:45:25 | 1.01 | 0 |
| 08/11/2024 | 13:01:31 | 1.01 | 0 |
| 08/11/2024 | 11:42:39 | 1.00 | 0 |
| 08/11/2024 | 09:02:31 | 0.99 | 0 |
| 07/11/2024 | 21:42:06 | 0.99 | 0 |
| 07/11/2024 | 20:41:53 | 1.00 | 0 |
| 07/11/2024 | 19:42:12 | 1.00 | 0 |
| 07/11/2024 | 18:42:00 | 0.99 | 0 |
| 07/11/2024 | 17:43:45 | 1.01 | 0 |
| 07/11/2024 | 16:44:46 | 1.01 | 0 |