| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 11:59:55 AM | 14.10 | 0 |
| 2024-11-13 | 9:17:40 AM | 14.27 | 0 |
| 2024-11-12 | 9:36:40 PM | 14.49 | 0 |
| 2024-11-12 | 8:36:39 PM | 14.38 | 0 |
| 2024-11-12 | 7:36:52 PM | 14.26 | 0 |
| 2024-11-12 | 6:36:42 PM | 14.29 | 0 |
| 2024-11-12 | 4:51:53 PM | 14.62 | 0 |
| 2024-11-12 | 2:46:00 PM | 14.78 | 0 |
| 2024-11-12 | 11:53:11 AM | 14.64 | 0 |
| 2024-11-12 | 9:17:24 AM | 14.66 | 0 |
| 2024-11-11 | 9:46:47 PM | 14.78 | 0 |
| 2024-11-11 | 8:47:26 PM | 14.62 | 0 |
| 2024-11-11 | 7:47:29 PM | 14.71 | 0 |