| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:36:37 PM | 4.74 | 0 |
| 2024-07-23 | 3:37:34 PM | 4.71 | 0 |
| 2024-07-23 | 1:53:25 PM | 4.63 | 0 |
| 2024-07-23 | 9:14:07 AM | 4.61 | 0 |
| 2024-07-22 | 9:47:51 PM | 4.61 | 0 |
| 2024-07-22 | 8:47:58 PM | 4.60 | 0 |
| 2024-07-22 | 7:48:06 PM | 4.60 | 0 |
| 2024-07-22 | 6:48:04 PM | 4.56 | 0 |
| 2024-07-22 | 5:57:23 PM | 4.59 | 0 |
| 2024-07-22 | 4:57:45 PM | 4.62 | 0 |
| 2024-07-22 | 3:56:33 PM | 4.60 | 0 |
| 2024-07-22 | 1:58:26 PM | 4.52 | 0 |
| 2024-07-22 | 11:51:03 AM | 4.53 | 0 |