| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:17:40 AM | 14.53 | 0 |
| 2024-11-12 | 9:36:42 PM | 14.65 | 0 |
| 2024-11-12 | 8:36:40 PM | 14.67 | 0 |
| 2024-11-12 | 7:36:55 PM | 14.57 | 0 |
| 2024-11-12 | 6:36:44 PM | 14.55 | 0 |
| 2024-11-12 | 4:51:53 PM | 14.61 | 0 |
| 2024-11-12 | 2:46:00 PM | 14.77 | 0 |
| 2024-11-12 | 11:53:11 AM | 14.78 | 0 |
| 2024-11-12 | 9:17:24 AM | 14.71 | 0 |
| 2024-11-11 | 9:46:47 PM | 14.92 | 0 |
| 2024-11-11 | 8:47:26 PM | 14.96 | 0 |
| 2024-11-11 | 7:47:29 PM | 15.00 | 0 |
| 2024-11-11 | 6:47:24 PM | 14.99 | 0 |