| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:58:02 PM | 5.45 | 0 |
| 2024-09-05 | 3:44:51 PM | 5.47 | 0 |
| 2024-09-05 | 1:54:31 PM | 5.40 | 0 |
| 2024-09-05 | 11:51:36 AM | 5.45 | 0 |
| 2024-09-05 | 9:27:52 AM | 5.50 | 0 |
| 2024-09-04 | 9:47:45 PM | 5.47 | 0 |
| 2024-09-04 | 8:47:23 PM | 5.48 | 0 |
| 2024-09-04 | 7:47:30 PM | 5.53 | 0 |
| 2024-09-04 | 6:47:19 PM | 5.54 | 0 |
| 2024-09-04 | 5:51:19 PM | 5.52 | 0 |
| 2024-09-04 | 4:57:12 PM | 5.53 | 0 |
| 2024-09-04 | 3:49:52 PM | 5.51 | 0 |
| 2024-09-04 | 11:49:29 AM | 5.36 | 0 |