| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:48:25 PM | 5.920 | - |
| 2024-11-08 | 9:48:23 PM | 5.920 | - |
| 2024-11-08 | 9:48:19 PM | 5.920 | - |
| 2024-11-08 | 9:48:16 PM | 5.920 | - |
| 2024-11-08 | 9:48:14 PM | 5.920 | - |
| 2024-11-08 | 9:48:11 PM | 5.930 | - |
| 2024-11-08 | 9:48:08 PM | 5.930 | - |
| 2024-11-08 | 9:42:41 PM | 5.930 | - |
| 2024-11-08 | 9:42:36 PM | 5.930 | - |
| 2024-11-08 | 9:40:17 PM | 5.940 | - |
| 2024-11-08 | 9:40:06 PM | 5.950 | - |
| 2024-11-08 | 9:36:55 PM | 5.940 | - |
| 2024-11-08 | 9:36:30 PM | 5.950 | - |