| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 20:05:42 | 100,230 | 0 |
| 12.07.2024 | 17:02:14 | 100,230 | 0 |
| 12.07.2024 | 14:01:41 | 100,230 | 0 |
| 12.07.2024 | 10:33:16 | 100,230 | 0 |
| 11.07.2024 | 20:00:53 | 100,240 | 0 |
| 11.07.2024 | 17:01:48 | 100,240 | 0 |
| 11.07.2024 | 14:04:07 | 100,240 | 0 |
| 11.07.2024 | 10:34:13 | 100,240 | 0 |
| 10.07.2024 | 20:04:27 | 100,270 | 0 |
| 10.07.2024 | 17:02:53 | 100,270 | 0 |
| 10.07.2024 | 14:00:50 | 100,270 | 0 |
| 10.07.2024 | 10:30:59 | 100,270 | 0 |
| 09.07.2024 | 20:03:46 | 100,280 | 0 |