| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/08/2024 | 19:38:36 | 5.390 | 0 |
| 30/08/2024 | 19:18:00 | 5.410 | 0 |
| 30/08/2024 | 18:23:31 | 5.390 | 0 |
| 30/08/2024 | 17:35:15 | 5.380 | 0 |
| 30/08/2024 | 16:45:14 | 5.420 | 0 |
| 30/08/2024 | 16:01:26 | 5.440 | 0 |
| 30/08/2024 | 15:03:42 | 5.440 | 0 |
| 30/08/2024 | 14:10:29 | 5.440 | 0 |
| 30/08/2024 | 13:10:25 | 5.440 | 0 |
| 30/08/2024 | 12:22:45 | 5.440 | 0 |
| 30/08/2024 | 11:22:45 | 5.430 | 0 |
| 30/08/2024 | 10:23:45 | 5.430 | 0 |
| 30/08/2024 | 09:21:27 | 5.410 | 0 |