| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:10:30 AM | 5.970 | 0 |
| 2024-11-12 | 9:34:29 AM | 5.960 | 0 |
| 2024-11-12 | 9:29:49 AM | 5.960 | 0 |
| 2024-11-12 | 9:28:44 AM | 5.960 | 0 |
| 2024-11-11 | 7:35:26 PM | 5.960 | 0 |
| 2024-11-11 | 7:10:25 PM | 5.970 | 0 |
| 2024-11-11 | 6:21:47 PM | 5.990 | 0 |
| 2024-11-11 | 5:27:27 PM | 5.990 | 0 |
| 2024-11-11 | 4:34:32 PM | 6.020 | 0 |
| 2024-11-11 | 4:14:36 PM | 6.040 | 0 |
| 2024-11-11 | 3:57:28 PM | 6.030 | 0 |
| 2024-11-11 | 3:53:41 PM | 6.040 | 0 |
| 2024-11-11 | 3:31:25 PM | 5.960 | 0 |