| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:32:37 PM | 1.490 | 0 |
| 2024-10-15 | 7:03:24 PM | 1.480 | 0 |
| 2024-10-15 | 6:16:03 PM | 1.460 | 0 |
| 2024-10-15 | 5:23:50 PM | 1.470 | 0 |
| 2024-10-15 | 5:01:32 PM | 1.490 | 0 |
| 2024-10-15 | 4:53:25 PM | 1.500 | 0 |
| 2024-10-15 | 4:38:37 PM | 1.520 | 0 |
| 2024-10-15 | 3:49:46 PM | 1.500 | 0 |
| 2024-10-15 | 3:33:20 PM | 1.480 | 0 |
| 2024-10-15 | 2:47:42 PM | 1.550 | 0 |
| 2024-10-15 | 1:53:01 PM | 1.550 | 0 |
| 2024-10-15 | 12:52:22 PM | 1.550 | 0 |
| 2024-10-15 | 12:04:45 PM | 1.540 | 0 |