| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:35:47 PM | 8.010 | 0 |
| 2024-09-05 | 4:35:13 PM | 8.100 | 0 |
| 2024-09-05 | 4:26:56 PM | 8.150 | 0 |
| 2024-09-05 | 3:44:34 PM | 8.000 | 0 |
| 2024-09-05 | 3:32:43 PM | 8.180 | 0 |
| 2024-09-05 | 2:25:51 PM | 7.860 | 0 |
| 2024-09-05 | 1:10:06 PM | 7.900 | 0 |
| 2024-09-05 | 12:43:52 PM | 8.000 | 0 |
| 2024-09-05 | 12:08:40 PM | 8.000 | 0 |