| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 2:38:01 PM | 5.570 | 0 |
| 7/31/2024 | 1:34:37 PM | 5.580 | 0 |
| 7/31/2024 | 12:23:10 PM | 5.540 | 0 |
| 7/31/2024 | 11:08:44 AM | 5.580 | 0 |
| 7/31/2024 | 9:53:11 AM | 5.480 | 0 |
| 7/31/2024 | 8:56:08 AM | 5.470 | 0 |
| 7/31/2024 | 8:17:26 AM | 5.450 | 0 |
| 7/30/2024 | 9:46:47 PM | 5.560 | 0 |
| 7/30/2024 | 9:17:23 PM | 5.430 | 0 |
| 7/30/2024 | 8:14:57 PM | 5.410 | 0 |
| 7/30/2024 | 7:06:48 PM | 5.410 | 0 |
| 7/30/2024 | 6:01:21 PM | 5.280 | 0 |
| 7/30/2024 | 4:48:56 PM | 5.390 | 0 |