| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 3:48:13 PM | 5.780 | 0 |
| 2024-09-17 | 2:36:23 PM | 5.850 | 0 |
| 2024-09-17 | 1:21:07 PM | 5.860 | 0 |
| 2024-09-17 | 12:14:39 PM | 5.850 | 0 |
| 2024-09-17 | 11:02:40 AM | 5.860 | 0 |
| 2024-09-17 | 10:44:36 AM | 5.860 | 0 |
| 2024-09-17 | 9:54:25 AM | 5.850 | 0 |
| 2024-09-17 | 9:33:11 AM | 5.850 | 0 |
| 2024-09-17 | 8:58:39 AM | 5.830 | 0 |
| 2024-09-16 | 9:51:05 PM | 5.880 | 0 |
| 2024-09-16 | 9:20:42 PM | 5.880 | 0 |
| 2024-09-16 | 8:14:03 PM | 5.900 | 0 |
| 2024-09-16 | 7:05:12 PM | 5.860 | 0 |