| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:52:31 AM | 5.430 | 0 |
| 2024-09-25 | 9:46:56 PM | 5.500 | 0 |
| 2024-09-25 | 9:17:19 PM | 5.600 | 0 |
| 2024-09-25 | 8:12:50 PM | 5.590 | 0 |
| 2024-09-25 | 7:06:50 PM | 5.590 | 0 |
| 2024-09-25 | 6:01:08 PM | 5.600 | 0 |
| 2024-09-25 | 4:48:51 PM | 5.500 | 0 |
| 2024-09-25 | 3:46:36 PM | 5.680 | 0 |
| 2024-09-25 | 2:36:32 PM | 5.450 | 0 |
| 2024-09-25 | 1:20:23 PM | 5.490 | 0 |
| 2024-09-25 | 12:31:09 PM | 5.500 | 0 |
| 2024-09-25 | 12:07:12 PM | 5.480 | 0 |
| 2024-09-25 | 11:07:06 AM | 5.480 | 0 |