| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:42:12 AM | 1.530 | 0 |
| 2024-11-12 | 9:37:55 AM | 1.530 | 0 |
| 2024-11-12 | 9:25:04 AM | 1.520 | 0 |
| 2024-11-12 | 8:50:41 AM | 1.480 | 0 |
| 2024-11-11 | 9:43:24 PM | 1.480 | 0 |
| 2024-11-11 | 8:59:02 PM | 1.470 | 0 |
| 2024-11-11 | 7:57:05 PM | 1.470 | 0 |
| 2024-11-11 | 6:52:14 PM | 1.470 | 0 |
| 2024-11-11 | 5:45:09 PM | 1.470 | 0 |
| 2024-11-11 | 4:39:02 PM | 1.460 | 0 |
| 2024-11-11 | 3:50:53 PM | 1.430 | 0 |
| 2024-11-11 | 3:29:22 PM | 1.420 | 0 |
| 2024-11-11 | 2:17:06 PM | 1.410 | 0 |