| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 08:44:33 | 0.820 | 0 |
| 10/07/2024 | 21:49:33 | 0.870 | 0 |
| 10/07/2024 | 20:21:46 | 0.900 | 0 |
| 10/07/2024 | 19:06:03 | 0.860 | 0 |
| 10/07/2024 | 17:50:45 | 0.770 | 0 |
| 10/07/2024 | 16:47:59 | 0.760 | 0 |
| 10/07/2024 | 16:38:00 | 0.770 | 0 |
| 10/07/2024 | 15:43:07 | 0.740 | 0 |
| 10/07/2024 | 15:42:41 | 0.750 | 0 |
| 10/07/2024 | 14:34:52 | 0.700 | 0 |
| 10/07/2024 | 13:19:03 | 0.690 | 0 |
| 10/07/2024 | 12:04:59 | 0.680 | 0 |
| 10/07/2024 | 11:47:28 | 0.670 | 0 |