| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:59:50 AM | 4.840 | 0 |
| 2024-11-15 | 9:58:29 AM | 4.890 | 0 |
| 2024-11-15 | 9:32:35 AM | 4.860 | 0 |
| 2024-11-15 | 8:47:20 AM | 4.880 | 0 |
| 2024-11-14 | 9:39:00 PM | 5.070 | 0 |
| 2024-11-14 | 9:12:10 PM | 5.140 | 0 |
| 2024-11-14 | 8:02:59 PM | 5.180 | 0 |
| 2024-11-14 | 6:58:51 PM | 5.160 | 0 |
| 2024-11-14 | 5:48:06 PM | 5.080 | 0 |
| 2024-11-14 | 4:41:24 PM | 4.990 | 0 |
| 2024-11-14 | 3:49:22 PM | 4.880 | 0 |
| 2024-11-14 | 3:31:20 PM | 4.920 | 0 |
| 2024-11-14 | 3:00:53 PM | 4.770 | 0 |