| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:11:01 PM | 0.300 | 0 |
| 2024-08-05 | 1:07:55 PM | 0.310 | 0 |
| 2024-08-05 | 12:34:31 PM | 0.310 | 0 |
| 2024-08-05 | 12:00:02 PM | 0.310 | 0 |
| 2024-08-05 | 10:58:53 AM | 0.310 | 0 |
| 2024-08-05 | 10:51:07 AM | 0.350 | 0 |
| 2024-08-05 | 10:42:36 AM | 0.350 | 0 |
| 2024-08-05 | 9:56:54 AM | 0.340 | 0 |
| 2024-08-05 | 8:58:01 AM | 0.340 | 0 |
| 2024-08-05 | 8:38:55 AM | 0.360 | 0 |