| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:36:05 AM | 0.460 | 0 |
| 2024-09-13 | 8:50:15 AM | 0.440 | 0 |
| 2024-09-12 | 9:45:15 PM | 0.490 | 0 |
| 2024-09-12 | 8:18:14 PM | 0.500 | 0 |
| 2024-09-12 | 7:12:01 PM | 0.480 | 0 |
| 2024-09-12 | 5:59:07 PM | 0.460 | 0 |
| 2024-09-12 | 4:51:30 PM | 0.480 | 0 |
| 2024-09-12 | 3:52:29 PM | 0.470 | 0 |
| 2024-09-12 | 3:41:46 PM | 0.490 | 0 |
| 2024-09-12 | 2:37:36 PM | 0.470 | 0 |
| 2024-09-12 | 1:27:32 PM | 0.480 | 0 |
| 2024-09-12 | 12:11:26 PM | 0.480 | 0 |
| 2024-09-12 | 11:27:13 AM | 0.480 | 0 |