| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:59:53 AM | 0.360 | 0 |
| 2024-10-16 | 9:27:42 AM | 0.360 | 0 |
| 2024-10-16 | 8:52:26 AM | 0.370 | 0 |
| 2024-10-15 | 9:51:20 PM | 0.400 | 0 |
| 2024-10-15 | 9:06:14 PM | 0.400 | 0 |
| 2024-10-15 | 8:03:43 PM | 0.410 | 0 |
| 2024-10-15 | 6:58:31 PM | 0.410 | 0 |
| 2024-10-15 | 5:45:11 PM | 0.410 | 0 |
| 2024-10-15 | 4:33:35 PM | 0.410 | 0 |
| 2024-10-15 | 3:30:56 PM | 0.390 | 0 |
| 2024-10-15 | 2:28:24 PM | 0.350 | 0 |
| 2024-10-15 | 1:18:33 PM | 0.360 | 0 |
| 2024-10-15 | 12:16:51 PM | 0.360 | 0 |