| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:40:29 PM | 0.450 | 0 |
| 2024-08-05 | 2:55:27 PM | 0.330 | 0 |
| 2024-08-05 | 2:29:41 PM | 0.330 | 0 |
| 2024-08-05 | 1:19:00 PM | 0.360 | 0 |
| 2024-08-05 | 12:29:29 PM | 0.360 | 0 |
| 2024-08-05 | 12:03:04 PM | 0.360 | 0 |
| 2024-08-05 | 11:00:43 AM | 0.360 | 0 |
| 2024-08-05 | 10:55:22 AM | 0.400 | 0 |
| 2024-08-05 | 10:46:26 AM | 0.420 | 0 |
| 2024-08-05 | 9:55:01 AM | 0.420 | 0 |
| 2024-08-05 | 8:50:00 AM | 0.430 | 0 |
| 2024-08-05 | 8:38:24 AM | 0.430 | 0 |