| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:48:49 PM | 27.190 | 0 |
| 2024-07-30 | 3:35:29 PM | 27.160 | 0 |
| 2024-07-30 | 2:21:40 PM | 27.120 | 0 |
| 2024-07-30 | 1:18:46 PM | 27.090 | 0 |
| 2024-07-30 | 12:17:46 PM | 27.080 | 0 |
| 2024-07-30 | 11:12:47 AM | 27.090 | 0 |
| 2024-07-30 | 11:04:47 AM | 27.090 | 0 |
| 2024-07-30 | 10:00:51 AM | 27.110 | 0 |
| 2024-07-30 | 8:57:29 AM | 27.100 | 0 |
| 2024-07-29 | 9:50:31 PM | 27.130 | 0 |
| 2024-07-29 | 9:03:02 PM | 27.130 | 0 |
| 2024-07-29 | 8:02:39 PM | 27.130 | 0 |
| 2024-07-29 | 6:48:01 PM | 27.140 | 0 |