| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 4:25:10 PM | 62.700 | 0 |
| 2024-08-06 | 3:19:19 PM | 62.060 | 0 |
| 2024-08-06 | 2:09:28 PM | 62.000 | 0 |
| 2024-08-06 | 1:09:14 PM | 62.070 | 0 |
| 2024-08-06 | 11:57:31 AM | 61.790 | 0 |
| 2024-08-06 | 10:56:39 AM | 61.850 | 0 |
| 2024-08-06 | 9:52:07 AM | 62.110 | 0 |
| 2024-08-06 | 9:50:12 AM | 62.130 | 0 |