| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:47:24 AM | 129.230 | 0 |
| 2024-11-07 | 9:43:47 AM | 129.210 | 0 |
| 2024-11-07 | 8:51:39 AM | 129.300 | 0 |
| 2024-11-06 | 9:50:17 PM | 129.510 | 0 |
| 2024-11-06 | 8:32:17 PM | 129.410 | 0 |
| 2024-11-06 | 7:31:58 PM | 129.310 | 0 |
| 2024-11-06 | 6:21:36 PM | 129.420 | 0 |
| 2024-11-06 | 5:06:46 PM | 129.390 | 0 |
| 2024-11-06 | 4:23:33 PM | 129.630 | 0 |
| 2024-11-06 | 3:56:37 PM | 129.790 | 0 |
| 2024-11-06 | 3:50:24 PM | 129.770 | 0 |
| 2024-11-06 | 2:41:00 PM | 129.780 | 0 |
| 2024-11-06 | 1:34:44 PM | 129.970 | 0 |