| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:06:32 PM | 27.360 | 0 |
| 2024-11-04 | 3:56:14 PM | 27.350 | 0 |
| 2024-11-04 | 2:48:01 PM | 27.350 | 0 |
| 2024-11-04 | 1:33:43 PM | 27.320 | 0 |
| 2024-11-04 | 12:32:28 PM | 27.340 | 0 |
| 2024-11-04 | 11:16:21 AM | 27.350 | 0 |
| 2024-11-04 | 10:01:32 AM | 27.350 | 0 |
| 2024-11-04 | 9:15:44 AM | 27.340 | 0 |
| 2024-11-04 | 9:13:37 AM | 27.340 | 0 |
| 2024-11-04 | 8:57:56 AM | 27.350 | 0 |