| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 8:25:30 AM | 91.430 | 0 |
| 10/17/2024 | 9:46:18 PM | 91.590 | 0 |
| 10/17/2024 | 8:21:24 PM | 91.610 | 0 |
| 10/17/2024 | 7:20:21 PM | 91.620 | 0 |
| 10/17/2024 | 6:03:51 PM | 91.560 | 0 |
| 10/17/2024 | 5:00:54 PM | 91.590 | 0 |
| 10/17/2024 | 3:45:54 PM | 91.570 | 0 |
| 10/17/2024 | 3:26:05 PM | 91.650 | 0 |
| 10/17/2024 | 2:30:12 PM | 91.310 | 0 |
| 10/17/2024 | 1:20:30 PM | 91.250 | 0 |
| 10/17/2024 | 12:20:01 PM | 91.290 | 0 |
| 10/17/2024 | 11:04:21 AM | 91.360 | 0 |
| 10/17/2024 | 9:57:32 AM | 91.340 | 0 |