| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:01:54 AM | 44.350 | 0 |
| 2024-08-29 | 9:49:24 AM | 44.160 | 0 |
| 2024-08-29 | 8:50:13 AM | 44.160 | 0 |
| 2024-08-28 | 9:46:34 PM | 44.240 | 0 |
| 2024-08-28 | 8:23:14 PM | 44.260 | 0 |
| 2024-08-28 | 7:17:17 PM | 44.260 | 0 |
| 2024-08-28 | 6:06:41 PM | 44.230 | 0 |
| 2024-08-28 | 5:17:04 PM | 44.190 | 0 |
| 2024-08-28 | 4:56:56 PM | 44.200 | 0 |
| 2024-08-28 | 4:05:13 PM | 44.230 | 0 |
| 2024-08-28 | 3:45:53 PM | 44.240 | 0 |
| 2024-08-28 | 2:32:50 PM | 44.250 | 0 |
| 2024-08-28 | 1:30:52 PM | 44.160 | 0 |