| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:49:21 PM | 45.080 | 0 |
| 2024-10-04 | 8:55:24 PM | 45.110 | 0 |
| 2024-10-04 | 7:50:27 PM | 45.120 | 0 |
| 2024-10-04 | 6:36:59 PM | 45.170 | 0 |
| 2024-10-04 | 5:36:15 PM | 45.140 | 0 |
| 2024-10-04 | 4:33:53 PM | 45.110 | 0 |
| 2024-10-04 | 3:22:28 PM | 45.090 | 0 |
| 2024-10-04 | 2:08:30 PM | 44.820 | 0 |
| 2024-10-04 | 1:04:38 PM | 44.830 | 0 |
| 2024-10-04 | 12:04:16 PM | 44.840 | 0 |
| 2024-10-04 | 11:03:43 AM | 44.860 | 0 |
| 2024-10-04 | 9:48:17 AM | 44.820 | 0 |
| 2024-10-04 | 9:20:27 AM | 44.830 | 0 |