| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 4:33:57 PM | 72.820 | 0 |
| 2024-11-05 | 3:44:53 PM | 72.800 | 0 |
| 2024-11-05 | 3:31:17 PM | 72.810 | 0 |
| 2024-11-05 | 2:18:41 PM | 72.840 | 0 |
| 2024-11-05 | 1:08:10 PM | 72.810 | 0 |
| 2024-11-05 | 11:57:58 AM | 72.860 | 0 |
| 2024-11-05 | 11:34:43 AM | 72.870 | 0 |
| 2024-11-05 | 10:51:31 AM | 72.870 | 0 |
| 2024-11-05 | 9:47:45 AM | 72.860 | 0 |
| 2024-11-05 | 8:52:32 AM | 72.900 | 0 |
| 2024-11-04 | 9:42:22 PM | 72.990 | 0 |
| 2024-11-04 | 9:27:12 PM | 72.990 | 0 |
| 2024-11-04 | 8:20:00 PM | 72.980 | 0 |