| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:50:19 AM | 180.520 | 0 |
| 2024-10-09 | 9:21:22 AM | 180.600 | 0 |
| 2024-10-09 | 9:00:05 AM | 180.490 | 0 |
| 2024-10-08 | 9:47:55 PM | 180.430 | 0 |
| 2024-10-08 | 9:01:49 PM | 180.480 | 0 |
| 2024-10-08 | 7:55:36 PM | 180.500 | 0 |
| 2024-10-08 | 6:48:16 PM | 180.410 | 0 |
| 2024-10-08 | 5:46:42 PM | 180.560 | 0 |
| 2024-10-08 | 4:43:10 PM | 180.550 | 0 |
| 2024-10-08 | 3:35:23 PM | 180.360 | 0 |
| 2024-10-08 | 2:24:52 PM | 180.190 | 0 |
| 2024-10-08 | 1:12:34 PM | 180.180 | 0 |
| 2024-10-08 | 12:01:08 PM | 180.090 | 0 |