| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:43:19 PM | 113.540 | 0 |
| 2024-11-15 | 9:05:03 PM | 113.410 | 0 |
| 2024-11-15 | 7:56:06 PM | 113.220 | 0 |
| 2024-11-15 | 6:53:31 PM | 113.220 | 0 |
| 2024-11-15 | 5:50:52 PM | 113.260 | 0 |
| 2024-11-15 | 4:43:35 PM | 113.490 | 0 |
| 2024-11-15 | 4:10:19 PM | 113.360 | 0 |
| 2024-11-15 | 3:29:17 PM | 113.250 | 0 |
| 2024-11-15 | 3:14:12 PM | 113.180 | 0 |
| 2024-11-15 | 2:25:38 PM | 112.830 | 0 |
| 2024-11-15 | 1:09:09 PM | 112.940 | 0 |
| 2024-11-15 | 1:01:05 PM | 112.900 | 0 |
| 2024-11-15 | 11:55:45 AM | 112.960 | 0 |